Historic Prices

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $47.20 1,197,812 1:1 $48.37 $48.59 $47.11
November 13, 2018 $46.27 1,388,269 1:1 $47.42 $47.87 $46.20
November 14, 2018 $46.65 1,713,812 1:1 $46.69 $47.39 $46.00
November 15, 2018 $47.54 1,234,446 1:1 $46.55 $47.90 $46.03
November 16, 2018 $47.76 1,264,756 1:1 $47.44 $48.27 $47.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.