Historic Prices

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $44.37 594,881 1:1 $44.20 $44.95 $44.08
January 15, 2019 $44.01 983,008 1:1 $44.58 $44.96 $43.99
January 16, 2019 $44.10 1,110,421 1:1 $44.00 $44.37 $43.69
January 17, 2019 $44.89 977,101 1:1 $43.84 $44.91 $43.60

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.