Historic Prices

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $53.52 572,453 1:1 $53.09 $53.69 $52.98
November 12, 2019 $53.43 346,471 1:1 $53.63 $53.80 $53.26
November 13, 2019 $52.65 518,609 1:1 $53.27 $53.27 $52.58
November 14, 2019 $53.20 569,780 1:1 $52.42 $53.27 $52.02
November 15, 2019 $53.84 497,516 1:1 $53.34 $53.84 $53.04

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.