Historic Prices

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $52.64 479,445 1:1 $52.84 $52.90 $52.46
July 17, 2018 $53.28 458,095 1:1 $52.64 $53.33 $52.58
July 18, 2018 $54.16 1,515,844 1:1 $53.29 $54.20 $53.14
July 19, 2018 $54.50 744,435 1:1 $54.10 $54.60 $53.82
July 20, 2018 $54.00 694,382 1:1 $54.41 $54.41 $53.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.